Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 15:00:36392 140,00292 160,00272 162,00122 168,00102 210,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:00:35342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:00:35342 110,00292 140,00192 160,00172 162,0022 168,002 236,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 15:00:35342 110,00292 140,00192 160,00172 162,0022 168,002 236,00202 238,00302 250,00402 288,00602 290,0090
22.05.2026 14:56:08392 140,00292 160,00272 162,00122 168,00102 208,002 236,00202 238,00302 250,00402 288,00602 290,0090
22.05.2026 14:56:08392 140,00292 160,00272 162,00122 168,00102 208,002 238,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 14:56:08392 140,00292 160,00272 162,00122 168,00102 208,002 238,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 14:56:04392 140,00292 160,00272 162,00122 168,00102 208,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:56:04392 140,00292 160,00272 162,00122 168,00102 208,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:56:04342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:56:04342 110,00292 140,00192 160,00172 162,0022 168,002 238,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:56:04342 110,00292 140,00192 160,00172 162,0022 168,002 238,00202 240,00302 250,00402 288,00602 290,0090
22.05.2026 14:53:52392 140,00292 160,00272 162,00122 168,00102 210,002 238,00202 240,00302 250,00402 288,00602 290,0090
22.05.2026 14:53:52392 140,00292 160,00272 162,00122 168,00102 210,002 240,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 14:53:52392 140,00292 160,00272 162,00122 168,00102 210,002 240,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 14:53:48392 140,00292 160,00272 162,00122 168,00102 210,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:53:48392 140,00292 160,00272 162,00122 168,00102 210,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:53:48342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:53:47342 110,00292 140,00192 160,00172 162,0022 168,002 236,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:53:47342 110,00292 140,00192 160,00172 162,0022 168,002 236,00202 238,00302 250,00402 288,00602 290,0090
22.05.2026 14:53:07392 140,00292 160,00272 162,00122 168,00102 208,002 236,00202 238,00302 250,00402 288,00602 290,0090
22.05.2026 14:53:07392 140,00292 160,00272 162,00122 168,00102 208,002 238,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 14:53:03392 140,00292 160,00272 162,00122 168,00102 208,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:53:03342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:53:03342 110,00292 140,00192 160,00172 162,0022 168,002 238,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:53:03342 110,00292 140,00192 160,00172 162,0022 168,002 238,00202 240,00302 250,00402 288,00602 290,0090
22.05.2026 14:51:37392 140,00292 160,00272 162,00122 168,00102 210,002 238,00202 240,00302 250,00402 288,00602 290,0090
22.05.2026 14:51:37392 140,00292 160,00272 162,00122 168,00102 210,002 238,00202 240,00302 250,00402 288,00602 290,0090
22.05.2026 14:51:37392 140,00292 160,00272 162,00122 168,00102 210,002 240,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 14:51:33392 140,00292 160,00272 162,00122 168,00102 210,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:51:33392 140,00292 160,00272 162,00122 168,00102 210,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:51:33342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:51:32342 110,00292 140,00192 160,00172 162,0022 168,002 234,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:51:32342 110,00292 140,00192 160,00172 162,0022 168,002 234,00202 236,00302 250,00402 288,00602 290,0090
22.05.2026 14:44:50392 140,00292 160,00272 162,00122 168,00102 206,002 234,00202 236,00302 250,00402 288,00602 290,0090
22.05.2026 14:44:50392 140,00292 160,00272 162,00122 168,00102 206,002 236,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 14:44:47392 140,00292 160,00272 162,00122 168,00102 206,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:44:46342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:44:46342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:44:46342 110,00292 140,00192 160,00172 162,0022 168,002 232,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:44:46342 110,00292 140,00192 160,00172 162,0022 168,002 232,00202 234,00302 250,00402 288,00602 290,0090
22.05.2026 14:43:21392 140,00292 160,00272 162,00122 168,00102 204,002 232,00202 234,00302 250,00402 288,00602 290,0090
22.05.2026 14:43:21392 140,00292 160,00272 162,00122 168,00102 204,002 234,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 14:43:18392 140,00292 160,00272 162,00122 168,00102 204,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:43:17342 110,00292 140,00192 160,00172 162,0022 168,002 248,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:43:17342 110,00292 140,00192 160,00172 162,0022 168,002 234,00202 250,00302 288,00502 290,00802 372,0090
22.05.2026 14:43:17342 110,00292 140,00192 160,00172 162,0022 168,002 234,00202 236,00302 250,00402 288,00602 290,0090
22.05.2026 14:40:23392 140,00292 160,00272 162,00122 168,00102 206,002 234,00202 236,00302 250,00402 288,00602 290,0090
22.05.2026 14:40:23392 140,00292 160,00272 162,00122 168,00102 206,002 236,00102 248,00302 250,00402 288,00602 290,0090
22.05.2026 14:40:23392 140,00292 160,00272 162,00122 168,00102 206,002 236,00102 248,00302 250,00402 288,00602 290,0090